NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18070.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18070000 | 2024-06-03 2:38PM EDT | 2024-06-11 | 503.47 | 971.60 | 1,005.50 | 0.00 | - | 1 | 1 | 41.44% |
| NDXP240614C18070000 | 2024-06-05 11:13AM EDT | 2024-06-14 | 885.30 | 983.80 | 1,018.30 | 0.00 | - | - | 4 | 31.84% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612P18070000 | 2024-05-31 1:24PM EDT | 2024-06-12 | 136.30 | 0.40 | 0.90 | 0.00 | - | 3 | 3 | 29.61% |
| NDXP240614P18070000 | 2024-06-06 9:56AM EDT | 2024-06-14 | 18.28 | 2.30 | 2.95 | 0.00 | - | 249 | 249 | 24.44% |
| NDXP240617P18070000 | 2024-06-07 2:29PM EDT | 2024-06-17 | 12.80 | 5.00 | 5.70 | 0.00 | - | 2 | 2 | 20.48% |
| NDX240621P18070000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 179.50 | 13.70 | 15.00 | 0.00 | - | 2 | 2 | 19.59% |
© 2024 Yahoo. All rights reserved.